24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00621
24H 成交量$12.54万
流通市值$710.37万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $24.49万 | $102.91万 | 1.72% |
| 437 |
BREVBrevis
|
$0.0689 | $0.0715 | $0.0678 | $29.02万 | $1,707.65万 | -2.68% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 167 |
AAOIBAAOIB
|
$48.65 | $53.00 | $46.43 | $112.26万 | — | -7.47% |
| 518 |
GLMGolem
|
$0.1019 | $0.1032 | $0.0982 | $20.55万 | $9,885.49万 | -1.07% |
| 373 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.76万 | $1.16亿 | -0.65% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$727.16 | $745.60 | $700.17 | $1,788.47万 | $7,586.77万 | -1.20% |
| 500 |
FIDABonfida
|
$0.01535 | $0.01572 | $0.01506 | $21.98万 | $1,507.87万 | 0.92% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 96 |
AMDBAMDB
|
$517.24 | $539.24 | $494.19 | $287.66万 | — | 1.35% |
| 415 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $31.18万 | $5,492.92万 | 1.23% |
| 309 |
IOio.net
|
$0.1152 | $0.1191 | $0.1132 | $48.45万 | $4,874.80万 | -0.95% |
| 147 |
NILNillion
|
$0.05742 | $0.059 | $0.05545 | $136.53万 | $3,097.93万 | -1.91% |
| 6 |
USD1USD1
|
$0.99946 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.08% |
相关站点
共 40 个
Sophon _数字货币市值
AMDB _币种排行
Official _币种排行
以太坊 _BTC行情
Midnight _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _比特币行情
StraitsX USD _币种排行
KORUB _数字货币市值
Chainlink _比特币行情
达世币 _比特币行情
Solana _BTC行情
RWUSD _比特币
NFPrompt _BTC行情
USDC _币种排行
以太坊 _币种排行
狗币 _BTC行情
Pump.fun _比特币
ONEchain _币种排行
大零币 _数字货币市值
LayerZero _BTC行情
USD1 _BTC行情
Holo _比特币行情
Uniswap _加密货币行情
Ether.fi _以太坊ETH价格
Ripple USD _币种排行
大零币 _BTC行情
Wrapped _数字货币市值
Filecoin _比特币
SNXXB _币种排行
Plasma _加密货币行情
USD1 _币种排行
SOXSB _比特币
BENQI _加密货币行情
StraitsX USD _以太坊ETH价格
BFUSD _比特币
AMDB _加密货币行情
SNXXB _币种排行
比特币 _BTC行情