币种脉动
行情总览
GLM

Golem

GLM · 美元计价
$0.1019
0.69% ≈ ￥0.67254 ($0.00)
更新于 2026-11-11 12:40:02
← 行情列表
24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1012
24H 成交量$45.92万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Katana Network $0.0033 -1.79% AUD $0.7252 -5.75% FreiXSharesFXS $0.812 -4.81% DeXe $1.255 -0.87% STPT $0.07042 +2.21% Origin ProtocolOGN $0.02246 +0.31% CYPHB $2.15 -9.66% 唯链VET $0.005179 -0.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
486 GUN GUNGunz $0.001718 $0.001771 $0.00168$23.39万 $102.91万 0.82%
484 BREV BREVBrevis $0.0683 $0.0715 $0.0676$23.44万 $1,707.65万 -2.57%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
576 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,776.35万 -10.94%
151 AAOIB AAOIBAAOIB $50.73 $52.37 $46.43$128.73万 — -1.07%
323 GLM GLMGolem $0.1019 $0.1034 $0.0982$45.92万 $9,885.49万 0.69%
342 A AVaulta $0.0761 $0.0785 $0.0739$41.80万 $1.16亿 0.40%
465 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.05万 8.44%
29 MUB MUBMicron Technology (bStocks Tok $758.74 $761.45 $700.17$1,885.89万 $7,586.77万 4.26%
499 FIDA FIDABonfida $0.01533 $0.01572 $0.01506$21.82万 $1,507.87万 -0.26%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
246 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,258.69万 4.42%
315 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.98万 -6.48%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
548 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,039.22万 3.20%
94 AMDB AMDBAMDB $536.25 $539.24 $494.19$313.55万 — 6.33%
419 ARKM ARKMArkham $0.0994 $0.1002 $0.0951$30.69万 $5,492.92万 1.22%
301 IO IOio.net $0.1179 $0.1191 $0.1132$49.29万 $4,874.80万 1.73%
156 NIL NILNillion $0.05748 $0.05873 $0.05545$125.19万 $3,097.93万 0.81%
6 USD1 USD1USD1 $0.99919 $0.99971 $0.99891$1.68亿 $32.61亿 0.01%

相关站点

共 40 个
Particle _加密货币行情 币安币 _BTC行情 Pepe _加密货币行情 CyberConnect _数字货币市值 CyberConnect _数字货币市值 Tether Gold _比特币行情 MegaETH _数字货币市值 Sui _比特币 Ether.fi _币种排行 United Stables _BTC行情 NFPrompt _以太坊ETH价格 Hyperliquid _以太坊ETH价格 瑞波币 _数字货币市值 Quant _比特币行情 Ripple USD _比特币行情 Initia _币种排行 Prometeus _以太坊ETH价格 BitTensor _比特币行情 StraitsX USD _比特币 Prometeus _BTC行情 Binance _比特币行情 Sui _数字货币市值 Ripple USD _加密货币行情 BFUSD _以太坊ETH价格 ONEchain _BTC行情 Near Protocol _币种排行 Ondo _比特币行情 Artificial _币种排行 Hedera _数字货币市值 Injective _以太坊ETH价格 Artificial _比特币 Filecoin _币种排行 Aptos _BTC行情 币安币 _加密货币行情 Ethena _比特币 Hedera _BTC行情 SNXXB _BTC行情 TONToken _BTC行情 Polkadot _币种排行 QQQB _比特币