24H 最高$1.15
24H 最低$1.09
今日开盘$1.128
24H 成交量$804.45万
流通市值$2.66亿
24H 涨跌额($0.00)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $27.24万 | $102.91万 | 1.47% |
| 484 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.68万 | $1,707.65万 | -2.29% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 152 |
AAOIBAAOIB
|
$50.58 | $52.37 | $46.43 | $128.52万 | — | -2.24% |
| 326 |
GLMGolem
|
$0.103 | $0.1034 | $0.0982 | $45.37万 | $9,885.49万 | 2.28% |
| 341 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $42.42万 | $1.16亿 | 0.26% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$754.91 | $757.00 | $700.17 | $1,737.74万 | $7,586.77万 | 2.92% |
| 488 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.49万 | $1,507.87万 | 0.33% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 95 |
AMDBAMDB
|
$533.03 | $539.24 | $494.19 | $309.53万 | — | 5.30% |
| 422 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.73万 | $5,492.92万 | 1.22% |
| 301 |
IOio.net
|
$0.1172 | $0.1191 | $0.1132 | $49.31万 | $4,874.80万 | 1.30% |
| 157 |
NILNillion
|
$0.0571 | $0.05873 | $0.05545 | $124.39万 | $3,097.93万 | -0.61% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.03% |
相关站点
共 40 个
BENQI _比特币
Tether Gold _数字货币市值
Sophon _加密货币行情
MegaETH _加密货币行情
ONEchain _以太坊ETH价格
Arbitrum _BTC行情
Pyth Network _以太坊ETH价格
Tether Gold _比特币行情
Sophon _加密货币行情
Chainlink _比特币行情
Render _数字货币市值
Caldera _币种排行
Pudgy Penguins _币种排行
Midnight _以太坊ETH价格
Binance _比特币
Uniswap _数字货币市值
Hedera _比特币
莱特币 _加密货币行情
Binance _以太坊ETH价格
BENQI _以太坊ETH价格
Solana _数字货币市值
BitTensor _比特币行情
莱特币 _数字货币市值
Plasma _币种排行
Ethena USDe _以太坊ETH价格
Hedera _币种排行
USDC _数字货币市值
Avalanche _币种排行
Aerodrome _比特币行情
狗币 _币种排行
Holo _币种排行
Prometeus _比特币行情
Plasma _比特币行情
USDC _以太坊ETH价格
Quant _加密货币行情
Official _BTC行情
以太坊 _比特币
Near Protocol _比特币
Pump.fun _比特币
Ripple USD _比特币