24H 最高$0.001081
24H 最低$0.001026
今日开盘$0.00107
24H 成交量$20.03万
流通市值$510.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GUNGunz
|
$0.001716 | $0.001771 | $0.00168 | $25.64万 | $102.91万 | -0.87% |
| 492 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.00万 | $1,707.65万 | -3.26% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 154 |
AAOIBAAOIB
|
$51.35 | $52.37 | $46.43 | $126.94万 | — | -0.16% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.35万 | $9,885.49万 | 0.00% |
| 340 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -1.18% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$765.48 | $766.07 | $700.17 | $1,921.70万 | $7,586.77万 | 4.08% |
| 520 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.33万 | $1,507.87万 | -1.23% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 88 |
AMDBAMDB
|
$539.66 | $540.22 | $494.19 | $325.70万 | — | 6.06% |
| 418 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.64万 | $5,492.92万 | 0.81% |
| 281 |
IOio.net
|
$0.1182 | $0.1196 | $0.1132 | $56.08万 | $4,874.80万 | 1.63% |
| 157 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $124.27万 | $3,097.93万 | 0.70% |
| 6 |
USD1USD1
|
$0.99913 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
相关站点
共 40 个
瑞波币 _币种排行
Arbitrum _加密货币行情
Tether Gold _比特币
Prometeus _数字货币市值
BFUSD _数字货币市值
狗币 _加密货币行情
Near Protocol _BTC行情
NFPrompt _比特币行情
Prometeus _BTC行情
ONEchain _加密货币行情
比特现金 _比特币
Aptos _BTC行情
Ethena _比特币行情
Caldera _币种排行
Aster _BTC行情
Hyperliquid _加密货币行情
Filecoin _币种排行
Hedera _比特币行情
大零币 _比特币行情
Filecoin _加密货币行情
Ethena _比特币行情
Pump.fun _以太坊ETH价格
Uniswap _BTC行情
Holo _以太坊ETH价格
Worldcoin _比特币行情
TQQQB _比特币
SOXSB _BTC行情
NBISB _比特币
Pyth Network _比特币行情
Quant _比特币
Shiba Inu _BTC行情
CyberConnect _数字货币市值
BitTensor _数字货币市值
Aerodrome _比特币
Binance _币种排行
ONEchain _数字货币市值
以太坊 _以太坊ETH价格
币安币 _加密货币行情
Caldera _BTC行情
Plasma _比特币