24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1417
24H 成交量$29.05万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $25.16万 | $102.91万 | -1.56% |
| 493 |
BREVBrevis
|
$0.0676 | $0.0715 | $0.0676 | $22.94万 | $1,707.65万 | -3.57% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 154 |
AAOIBAAOIB
|
$51.5 | $52.37 | $46.43 | $126.82万 | — | 0.39% |
| 315 |
GLMGolem
|
$0.101 | $0.1034 | $0.0982 | $46.44万 | $9,885.49万 | 0.10% |
| 339 |
AVaulta
|
$0.0751 | $0.0785 | $0.0739 | $41.81万 | $1.16亿 | -1.57% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$764.22 | $766.46 | $700.17 | $1,921.46万 | $7,586.77万 | 4.08% |
| 520 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.28万 | $1,507.87万 | -1.17% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 88 |
AMDBAMDB
|
$539 | $540.30 | $494.19 | $329.15万 | — | 6.51% |
| 418 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.86万 | $5,492.92万 | 0.71% |
| 281 |
IOio.net
|
$0.1174 | $0.1196 | $0.1132 | $56.32万 | $4,874.80万 | 1.38% |
| 158 |
NILNillion
|
$0.05668 | $0.05873 | $0.05545 | $122.85万 | $3,097.93万 | 0.34% |
| 6 |
USD1USD1
|
$0.99913 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
相关站点
共 40 个
Quant _比特币
Pepe _BTC行情
Initia _比特币
Ripple USD _比特币
恒星币 _以太坊ETH价格
Hyperliquid _BTC行情
Ether.fi _加密货币行情
Filecoin _BTC行情
Worldcoin _比特币行情
Polygon _比特币
比特币 _BTC行情
Ripple USD _加密货币行情
Aster _以太坊ETH价格
Aerodrome _币种排行
MegaETH _比特币行情
达世币 _比特币行情
Pyth Network _比特币行情
Filecoin _BTC行情
BEAMX _比特币行情
比特币 _BTC行情
BFUSD _数字货币市值
Worldcoin _币种排行
Caldera _加密货币行情
Shiba Inu _加密货币行情
Injective _BTC行情
Ether.fi _BTC行情
StraitsX USD _币种排行
Injective _以太坊ETH价格
Aster _比特币
Aave _BTC行情
BitTensor _币种排行
Polkadot _币种排行
NFPrompt _比特币行情
Arbitrum _币种排行
Artificial _数字货币市值
SOXSB _BTC行情
Shiba Inu _加密货币行情
Internet _币种排行
Arbitrum _BTC行情
AMDB _以太坊ETH价格