24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.015994
24H 成交量$64.92万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $25.35万 | $102.91万 | -1.05% |
| 492 |
BREVBrevis
|
$0.0677 | $0.0715 | $0.0676 | $23.04万 | $1,707.65万 | -3.70% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 153 |
AAOIBAAOIB
|
$51.41 | $52.37 | $46.43 | $127.10万 | — | 0.04% |
| 317 |
GLMGolem
|
$0.1012 | $0.1034 | $0.0982 | $46.28万 | $9,885.49万 | 0.20% |
| 338 |
AVaulta
|
$0.0752 | $0.0785 | $0.0739 | $42.04万 | $1.16亿 | -1.44% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$763.29 | $766.07 | $700.17 | $1,920.85万 | $7,586.77万 | 3.59% |
| 520 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.29万 | $1,507.87万 | -1.11% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 88 |
AMDBAMDB
|
$538.73 | $540.22 | $494.19 | $325.83万 | — | 6.16% |
| 416 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.78万 | $5,492.92万 | 1.02% |
| 281 |
IOio.net
|
$0.1176 | $0.1196 | $0.1132 | $56.26万 | $4,874.80万 | 1.47% |
| 158 |
NILNillion
|
$0.05681 | $0.05873 | $0.05545 | $123.75万 | $3,097.93万 | 0.51% |
| 6 |
USD1USD1
|
$0.99912 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
相关站点
共 40 个
BitTensor _数字货币市值
牛来 _BTC行情
TQQQB _币种排行
Hedera _以太坊ETH价格
Ethena _BTC行情
BENQI _币种排行
Pyth Network _加密货币行情
TONToken _比特币行情
恒星币 _BTC行情
Aptos _加密货币行情
OFFICIAL TRUMP _加密货币行情
StraitsX USD _比特币
Filecoin _数字货币市值
BEB _数字货币市值
Avalanche _加密货币行情
Particle _以太坊ETH价格
RWUSD _币种排行
KORUB _以太坊ETH价格
StraitsX USD _比特币
USD.AI _数字货币市值
Aave _比特币
Hyperliquid _BTC行情
BEB _比特币
Tether Gold _比特币行情
Arbitrum _币种排行
Midnight _比特币
Bubblemaps _BTC行情
Aptos _币种排行
Polygon _数字货币市值
波场 _加密货币行情
Binance _BTC行情
Internet _以太坊ETH价格
NBISB _加密货币行情
Chainlink _比特币行情
恒星币 _比特币行情
Filecoin _BTC行情
Pepe _比特币行情
Injective _比特币行情
Tether Gold _加密货币行情
波场 _以太坊ETH价格