24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04279
24H 成交量$158.63万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $23.39万 | $102.91万 | 0.82% |
| 484 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.44万 | $1,707.65万 | -2.57% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 151 |
AAOIBAAOIB
|
$50.73 | $52.37 | $46.43 | $128.73万 | — | -1.07% |
| 323 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $45.92万 | $9,885.49万 | 0.69% |
| 342 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.80万 | $1.16亿 | 0.40% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$758.74 | $761.45 | $700.17 | $1,885.89万 | $7,586.77万 | 4.26% |
| 499 |
FIDABonfida
|
$0.01533 | $0.01572 | $0.01506 | $21.82万 | $1,507.87万 | -0.26% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 94 |
AMDBAMDB
|
$536.25 | $539.24 | $494.19 | $313.55万 | — | 6.33% |
| 419 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.69万 | $5,492.92万 | 1.22% |
| 301 |
IOio.net
|
$0.1179 | $0.1191 | $0.1132 | $49.29万 | $4,874.80万 | 1.73% |
| 156 |
NILNillion
|
$0.05748 | $0.05873 | $0.05545 | $125.19万 | $3,097.93万 | 0.81% |
| 6 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
相关站点
共 40 个
Ethena _比特币
CyberConnect _BTC行情
Particle _数字货币市值
Prometeus _币种排行
Midnight _BTC行情
Aave _BTC行情
Arbitrum _以太坊ETH价格
NFPrompt _数字货币市值
Binance _比特币
EUR _比特币行情
Worldcoin _数字货币市值
USD.AI _比特币行情
United Stables _币种排行
Aave _以太坊ETH价格
币安币 _数字货币市值
BEB _比特币
Initia _BTC行情
Official _币种排行
Bubblemaps _比特币
Ethena USDe _数字货币市值
AMDB _加密货币行情
Ethena _币种排行
Arbitrum _加密货币行情
Pyth Network _比特币
Hyperliquid _加密货币行情
以太坊 _BTC行情
达世币 _以太坊ETH价格
USD.AI _币种排行
QQQB _以太坊ETH价格
First Digital _数字货币市值
BEB _比特币行情
BEB _比特币
Hedera _加密货币行情
RWUSD _币种排行
Binance _数字货币市值
QQQB _加密货币行情
United Stables _比特币行情
BENQI _币种排行
Filecoin _数字货币市值
Official _BTC行情