24H 最高$1.37
24H 最低$1.32
今日开盘$1.353
24H 成交量$3.85万
流通市值$2,825.93万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
GUNGunz
|
$0.001711 | $0.001771 | $0.00168 | $24.51万 | $102.91万 | 1.30% |
| 437 |
BREVBrevis
|
$0.0689 | $0.0715 | $0.0678 | $29.00万 | $1,707.65万 | -2.68% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 166 |
AAOIBAAOIB
|
$48.37 | $53.00 | $46.43 | $113.57万 | — | -7.88% |
| 519 |
GLMGolem
|
$0.1019 | $0.1032 | $0.0982 | $20.55万 | $9,885.49万 | -1.07% |
| 375 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $36.71万 | $1.16亿 | -0.52% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$724.4 | $745.60 | $700.17 | $1,793.05万 | $7,586.77万 | -1.57% |
| 500 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $21.99万 | $1,507.87万 | 0.66% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 96 |
AMDBAMDB
|
$513.78 | $539.24 | $494.19 | $290.57万 | — | 0.80% |
| 416 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $31.12万 | $5,492.92万 | 0.82% |
| 309 |
IOio.net
|
$0.115 | $0.1191 | $0.1132 | $48.43万 | $4,874.80万 | -0.86% |
| 147 |
NILNillion
|
$0.05705 | $0.059 | $0.05545 | $134.48万 | $3,097.93万 | -3.01% |
| 6 |
USD1USD1
|
$0.99944 | $0.99971 | $0.99853 | $1.93亿 | $32.61亿 | 0.07% |
相关站点
共 40 个
大零币 _BTC行情
Ethena _数字货币市值
Tether Gold _数字货币市值
USDC _比特币行情
Gram _比特币行情
波场 _加密货币行情
大零币 _数字货币市值
Test _BTC行情
以太坊 _BTC行情
Aerodrome _币种排行
波场 _比特币行情
Particle _币种排行
PAX Gold _加密货币行情
Test _加密货币行情
牛来 _以太坊ETH价格
BENQI _数字货币市值
艾达币 _比特币行情
Aster _比特币行情
Ripple USD _币种排行
Sophon _BTC行情
AMDB _比特币
KORUB _以太坊ETH价格
Chainlink _比特币
艾达币 _比特币行情
BEAMX _币种排行
牛来 _比特币
Caldera _数字货币市值
KORUB _以太坊ETH价格
Uniswap _比特币
EUR _BTC行情
Gram _数字货币市值
PAX Gold _数字货币市值
BFUSD _以太坊ETH价格
Near Protocol _比特币
Pump.fun _数字货币市值
大零币 _加密货币行情
Chainlink _以太坊ETH价格
TONToken _比特币行情
以太坊 _币种排行
Bubblemaps _数字货币市值