24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1455
24H 成交量$75.62万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
GUNGunz
|
$0.001717 | $0.001771 | $0.00168 | $23.38万 | $102.91万 | 0.12% |
| 484 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.45万 | $1,707.65万 | -3.54% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 153 |
AAOIBAAOIB
|
$50.85 | $52.37 | $46.43 | $128.65万 | — | -1.05% |
| 325 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $45.93万 | $9,885.49万 | 0.39% |
| 342 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.87万 | $1.16亿 | -0.26% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.14 | $760.22 | $700.17 | $1,881.54万 | $7,586.77万 | 4.45% |
| 498 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $22.09万 | $1,507.87万 | -0.65% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 94 |
AMDBAMDB
|
$538.03 | $539.24 | $494.19 | $313.42万 | — | 6.46% |
| 414 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $31.53万 | $5,492.92万 | 0.51% |
| 300 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $49.70万 | $4,874.80万 | 0.52% |
| 159 |
NILNillion
|
$0.05737 | $0.05873 | $0.05545 | $123.30万 | $3,097.93万 | -0.04% |
| 6 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.00% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
StraitsX USD _加密货币行情
StraitsX USD _比特币
USD.AI _BTC行情
BEAMX _加密货币行情
大零币 _币种排行
Plasma _BTC行情
比特现金 _以太坊ETH价格
Binance _比特币
PAX Gold _币种排行
Render _比特币
以太坊 _以太坊ETH价格
Aptos _数字货币市值
Quant _数字货币市值
Hedera _比特币
Aptos _比特币行情
Ripple USD _BTC行情
Plasma _加密货币行情
Sui _加密货币行情
达世币 _以太坊ETH价格
NFPrompt _BTC行情
Sui _币种排行
达世币 _数字货币市值
BEB _加密货币行情
Aave _数字货币市值
Solana _以太坊ETH价格
Uniswap _BTC行情
Polygon _以太坊ETH价格
币安币 _比特币行情
Plasma _比特币
LayerZero _以太坊ETH价格
Ondo _BTC行情
Artificial _币种排行
Pepe _加密货币行情
First Digital _比特币
艾达币 _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _比特币行情
Pudgy Penguins _比特币行情
Sophon _BTC行情