24H 最高$1.76
24H 最低$1.61
今日开盘$1.7505
24H 成交量$209.56万
流通市值$4.44亿
24H 涨跌额(-$0.12)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $25.62万 | $102.91万 | 2.13% |
| 444 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $28.39万 | $1,707.65万 | -2.83% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 160 |
AAOIBAAOIB
|
$48.96 | $53.00 | $46.43 | $120.90万 | — | -7.20% |
| 501 |
GLMGolem
|
$0.1016 | $0.1026 | $0.0982 | $21.83万 | $9,885.49万 | -0.88% |
| 382 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $35.61万 | $1.16亿 | -0.13% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$730.8 | $745.60 | $700.17 | $1,816.63万 | $7,586.77万 | -1.15% |
| 484 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $23.70万 | $1,507.87万 | 0.26% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 95 |
AMDBAMDB
|
$518.86 | $539.24 | $494.19 | $306.68万 | — | 0.94% |
| 430 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.43万 | $5,492.92万 | 0.92% |
| 310 |
IOio.net
|
$0.1153 | $0.1191 | $0.1132 | $48.10万 | $4,874.80万 | -0.95% |
| 148 |
NILNillion
|
$0.05729 | $0.05873 | $0.05545 | $132.88万 | $3,097.93万 | -1.29% |
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.93亿 | $32.61亿 | 0.09% |
相关站点
共 40 个
Holo _币种排行
Worldcoin _数字货币市值
Worldcoin _币种排行
Binance _BTC行情
MegaETH _币种排行
Hedera _加密货币行情
Binance _加密货币行情
狗币 _比特币
Aptos _以太坊ETH价格
Ondo _比特币
ONEchain _币种排行
达世币 _BTC行情
Pyth Network _以太坊ETH价格
Arbitrum _币种排行
Aave _币种排行
Wrapped _比特币
大零币 _币种排行
Near Protocol _加密货币行情
Internet _比特币
Gram _比特币行情
NFPrompt _以太坊ETH价格
瑞波币 _数字货币市值
USDC _比特币行情
USD.AI _比特币
Sui _BTC行情
NFPrompt _BTC行情
ONEchain _数字货币市值
BFUSD _数字货币市值
Quant _比特币
MegaETH _比特币
莱特币 _以太坊ETH价格
波场 _币种排行
BitTensor _BTC行情
Ether.fi _比特币行情
莱特币 _币种排行
以太坊 _加密货币行情
Avalanche _加密货币行情
First Digital _BTC行情
OFFICIAL TRUMP _比特币
Aster _以太坊ETH价格