24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GUNGunz
|
$0.001677 | $0.001739 | $0.001643 | $13.59万 | $104.23万 | -1.93% |
| 408 |
BREVBrevis
|
$0.0647 | $0.0678 | $0.0639 | $27.57万 | $1,681.60万 | -3.58% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 156 |
AAOIBAAOIB
|
$53.68 | $57.97 | $51.30 | $103.92万 | — | 4.09% |
| 521 |
GLMGolem
|
$0.1024 | $0.104 | $0.0993 | $15.82万 | $1.04亿 | 0.49% |
| 396 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $28.89万 | $1.17亿 | -2.14% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$788.86 | $827.91 | $763.85 | $2,810.18万 | $7,586.77万 | 2.23% |
| 550 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $13.75万 | $1,519.17万 | -2.10% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 293 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 69 |
AMDBAMDB
|
$576.97 | $583.68 | $523.19 | $418.03万 | — | 6.26% |
| 484 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.095 | $19.61万 | $5,672.24万 | -3.82% |
| 242 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $61.98万 | $5,158.94万 | -3.69% |
| 139 |
NILNillion
|
$0.05737 | $0.0593 | $0.05439 | $123.52万 | $3,243.73万 | 2.48% |
| 7 |
USD1USD1
|
$0.99917 | $0.99959 | $0.99879 | $1.04亿 | $32.48亿 | 0.02% |