24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $23.44万 | $102.91万 | 1.12% |
| 483 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.51万 | $1,707.65万 | -2.99% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 153 |
AAOIBAAOIB
|
$50.69 | $52.37 | $46.43 | $128.19万 | — | -0.71% |
| 325 |
GLMGolem
|
$0.1025 | $0.1034 | $0.0982 | $45.77万 | $9,885.49万 | 1.49% |
| 342 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.64万 | $1.16亿 | 0.66% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$757.21 | $759.99 | $700.17 | $1,878.32万 | $7,586.77万 | 4.67% |
| 497 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $22.18万 | $1,507.87万 | 0.13% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 94 |
AMDBAMDB
|
$536.53 | $539.24 | $494.19 | $313.58万 | — | 7.20% |
| 417 |
ARKMArkham
|
$0.0996 | $0.1002 | $0.0951 | $31.36万 | $5,492.92万 | 1.32% |
| 301 |
IOio.net
|
$0.1173 | $0.1191 | $0.1132 | $49.55万 | $4,874.80万 | 1.47% |
| 159 |
NILNillion
|
$0.05746 | $0.05873 | $0.05545 | $122.57万 | $3,097.93万 | 0.70% |
| 6 |
USD1USD1
|
$0.99924 | $0.99971 | $0.99891 | $1.70亿 | $32.61亿 | 0.01% |
相关站点
共 40 个
Ethena _比特币行情
Pump.fun _以太坊ETH价格
Sophon _加密货币行情
Particle _BTC行情
币安币 _以太坊ETH价格
KORUB _比特币
Quant _以太坊ETH价格
USD.AI _比特币行情
Shiba Inu _币种排行
Ether.fi _数字货币市值
Polygon _BTC行情
BFUSD _比特币行情
RWUSD _数字货币市值
Pyth Network _比特币行情
AMDB _比特币行情
AMDB _以太坊ETH价格
USD.AI _加密货币行情
Hyperliquid _以太坊ETH价格
MegaETH _数字货币市值
USD1 _比特币行情
Shiba Inu _加密货币行情
NFPrompt _加密货币行情
狗币 _以太坊ETH价格
Avalanche _比特币
QQQB _币种排行
EUR _数字货币市值
First Digital _币种排行
Shiba Inu _以太坊ETH价格
Arbitrum _币种排行
Render _BTC行情
Caldera _数字货币市值
Ethena USDe _比特币行情
QQQB _比特币
币安币 _比特币行情
Initia _币种排行
NFPrompt _比特币
StraitsX USD _比特币行情
CyberConnect _BTC行情
Ethena _BTC行情
Binance _BTC行情