24H 最高$0.06414
24H 最低$0.05999
今日开盘$0.0626
24H 成交量$13.38万
流通市值$384.55万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GUNGunz
|
$0.00167 | $0.001739 | $0.001643 | $13.51万 | $104.23万 | -2.34% |
| 412 |
BREVBrevis
|
$0.0647 | $0.0678 | $0.0639 | $27.25万 | $1,681.60万 | -3.43% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 156 |
AAOIBAAOIB
|
$53.34 | $57.97 | $51.30 | $103.87万 | — | 3.39% |
| 520 |
GLMGolem
|
$0.1028 | $0.104 | $0.0993 | $15.92万 | $1.04亿 | 1.38% |
| 396 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $28.67万 | $1.17亿 | -1.75% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$785.06 | $827.91 | $763.85 | $2,792.04万 | $7,586.77万 | 1.40% |
| 554 |
FIDABonfida
|
$0.01498 | $0.01536 | $0.01458 | $13.71万 | $1,519.17万 | -1.58% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 69 |
AMDBAMDB
|
$576 | $583.68 | $523.19 | $416.36万 | — | 5.70% |
| 484 |
ARKMArkham
|
$0.0954 | $0.1004 | $0.095 | $19.47万 | $5,672.24万 | -3.93% |
| 247 |
IOio.net
|
$0.1146 | $0.1217 | $0.1136 | $60.18万 | $5,158.94万 | -4.10% |
| 137 |
NILNillion
|
$0.05779 | $0.0593 | $0.05439 | $129.04万 | $3,243.73万 | 3.81% |
| 7 |
USD1USD1
|
$0.99931 | $0.99959 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |