24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
GUNGunz
|
$0.001661 | $0.001703 | $0.001596 | $32.16万 | $99.58万 | 0.18% |
| 445 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $23.12万 | $1,602.12万 | 1.09% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 183 |
AAOIBAAOIB
|
$52.54 | $55.61 | $50.65 | $100.47万 | — | -0.62% |
| 526 |
GLMGolem
|
$0.1003 | $0.1025 | $0.0982 | $15.21万 | $1.01亿 | -0.99% |
| 378 |
AVaulta
|
$0.0722 | $0.0735 | $0.0694 | $31.99万 | $1.12亿 | -0.28% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$799.74 | $821.66 | $761.07 | $1,530.49万 | $7,586.77万 | 2.16% |
| 447 |
FIDABonfida
|
$0.01473 | $0.01495 | $0.01424 | $23.08万 | $1,447.63万 | -0.54% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 90 |
AMDBAMDB
|
$573.07 | $594.19 | $551.00 | $347.31万 | — | 1.22% |
| 159 |
ARKMArkham
|
$0.098 | $0.1001 | $0.0923 | $126.11万 | $5,333.62万 | 3.81% |
| 205 |
IOio.net
|
$0.1142 | $0.1162 | $0.1098 | $83.40万 | $4,917.50万 | 0.44% |
| 169 |
NILNillion
|
$0.05501 | $0.05694 | $0.05329 | $112.16万 | $3,126.71万 | -3.19% |
| 7 |
USD1USD1
|
$0.99904 | $0.99983 | $0.99897 | $2.07亿 | $32.06亿 | -0.02% |