币种脉动
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000339
6.27% ≈ ￥0.0022374 ($0.00)
更新于 2026-11-11 06:20:01
← 行情列表
24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.000319
24H 成交量$37.40万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% Conflux NetworkCFX $0.0409 -1.16% VIB $0.00223 -63.26% SolarSXP $0.0022 -38.89% LeverFi $0.000175 -17.06% Acala Network $0.0018 -51.35% OpinionOPN $0.0359 -2.71% Unifi ProtocolUNFI $1.341 -0.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
473 GUN GUNGunz $0.001716 $0.001771 $0.00168$24.49万 $102.91万 1.90%
437 BREV BREVBrevis $0.0689 $0.0715 $0.0678$29.01万 $1,707.65万 -2.68%
372 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
581 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,776.35万 -10.94%
167 AAOIB AAOIBAAOIB $48.5 $53.00 $46.43$112.74万 — -7.69%
518 GLM GLMGolem $0.1019 $0.1032 $0.0982$20.55万 $9,885.49万 -1.07%
373 A AVaulta $0.076 $0.0785 $0.0739$36.71万 $1.16亿 -0.65%
468 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.05万 8.44%
30 MUB MUBMicron Technology (bStocks Tok $725.93 $745.60 $700.17$1,787.71万 $7,586.77万 -1.40%
500 FIDA FIDABonfida $0.01535 $0.01572 $0.01506$21.95万 $1,507.87万 0.79%
243 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
246 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,258.69万 4.42%
316 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.98万 -6.48%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
550 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,039.22万 3.20%
96 AMDB AMDBAMDB $515.71 $539.24 $494.19$288.93万 — 1.08%
416 ARKM ARKMArkham $0.0989 $0.1002 $0.0951$31.12万 $5,492.92万 0.92%
309 IO IOio.net $0.115 $0.1191 $0.1132$48.36万 $4,874.80万 -0.95%
147 NIL NILNillion $0.05729 $0.059 $0.05545$135.70万 $3,097.93万 -2.55%
6 USD1 USD1USD1 $0.99944 $0.99971 $0.99853$1.93亿 $32.61亿 0.07%

相关站点

共 40 个
币安币 _比特币行情 瑞波币 _数字货币市值 PAX Gold _BTC行情 狗币 _BTC行情 Injective _数字货币市值 莱特币 _比特币 Internet _BTC行情 比特币 _币种排行 OFFICIAL TRUMP _以太坊ETH价格 大零币 _加密货币行情 以太坊 _加密货币行情 Plasma _BTC行情 TQQQB _币种排行 SOXSB _BTC行情 Act I : The _币种排行 Pyth Network _加密货币行情 Aptos _数字货币市值 Polygon _比特币 BFUSD _以太坊ETH价格 RWUSD _数字货币市值 Internet _比特币行情 Caldera _比特币行情 SOXSB _以太坊ETH价格 QQQB _数字货币市值 比特现金 _比特币行情 Sophon _加密货币行情 LayerZero _数字货币市值 EUR _比特币行情 Particle _以太坊ETH价格 Gram _数字货币市值 NFPrompt _加密货币行情 Avalanche _比特币行情 THORChain _BTC行情 Pyth Network _比特币行情 莱特币 _以太坊ETH价格 SNXXB _币种排行 Avalanche _BTC行情 Uniswap _加密货币行情 Aave _比特币行情 牛来 _比特币行情