24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1216
24H 成交量$50.46万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
GUNGunz
|
$0.001695 | $0.001771 | $0.00168 | $26.36万 | $102.91万 | -2.02% |
| 472 |
BREVBrevis
|
$0.0669 | $0.0715 | $0.0665 | $25.29万 | $1,707.65万 | -4.70% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 146 |
AAOIBAAOIB
|
$51.67 | $52.37 | $46.43 | $133.30万 | — | 1.12% |
| 318 |
GLMGolem
|
$0.1005 | $0.1034 | $0.0982 | $46.27万 | $9,885.49万 | -0.20% |
| 336 |
AVaulta
|
$0.0746 | $0.0785 | $0.0739 | $43.47万 | $1.16亿 | -2.36% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$756.74 | $766.46 | $700.17 | $2,094.35万 | $7,586.77万 | 3.35% |
| 507 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $21.14万 | $1,507.87万 | -2.00% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 84 |
AMDBAMDB
|
$536.62 | $540.34 | $494.19 | $359.47万 | — | 6.52% |
| 419 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.75万 | $5,492.92万 | 0.31% |
| 264 |
IOio.net
|
$0.118 | $0.1196 | $0.1132 | $62.24万 | $4,874.80万 | 1.64% |
| 159 |
NILNillion
|
$0.05641 | $0.05873 | $0.05545 | $122.20万 | $3,097.93万 | 0.07% |
| 6 |
USD1USD1
|
$0.99905 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
相关站点
共 40 个
Bubblemaps _比特币
Uniswap _BTC行情
Artificial _BTC行情
莱特币 _BTC行情
Plasma _以太坊ETH价格
Holo _数字货币市值
Quant _比特币
SOXSB _以太坊ETH价格
比特币 _比特币行情
BENQI _币种排行
Artificial _数字货币市值
Filecoin _币种排行
Hedera _以太坊ETH价格
恒星币 _加密货币行情
Huma Finance _BTC行情
Polkadot _BTC行情
Artificial _币种排行
比特币 _币种排行
Aave _BTC行情
BitTensor _BTC行情
Aave _BTC行情
Holo _加密货币行情
Render _加密货币行情
NFPrompt _BTC行情
Arbitrum _BTC行情
KORUB _币种排行
TONToken _数字货币市值
瑞波币 _比特币行情
CyberConnect _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
Polkadot _数字货币市值
LayerZero _数字货币市值
Pump.fun _数字货币市值
First Digital _比特币行情
SOXSB _数字货币市值
Uniswap _币种排行
Gram _比特币
Midnight _币种排行
EUR _以太坊ETH价格