24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04373
24H 成交量$22.39万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $25.60万 | $102.91万 | 2.37% |
| 441 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $28.59万 | $1,707.65万 | -2.55% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 160 |
AAOIBAAOIB
|
$49.03 | $53.00 | $46.43 | $120.95万 | — | -7.02% |
| 502 |
GLMGolem
|
$0.1016 | $0.1026 | $0.0982 | $21.89万 | $9,885.49万 | -0.68% |
| 380 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $36.14万 | $1.16亿 | -0.13% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$731.77 | $745.60 | $700.17 | $1,813.58万 | $7,586.77万 | -0.69% |
| 484 |
FIDABonfida
|
$0.01526 | $0.01572 | $0.01506 | $23.73万 | $1,507.87万 | 0.53% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 94 |
AMDBAMDB
|
$519.43 | $539.24 | $494.19 | $307.68万 | — | 1.31% |
| 426 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.76万 | $5,492.92万 | 0.92% |
| 311 |
IOio.net
|
$0.1153 | $0.1191 | $0.1132 | $47.72万 | $4,874.80万 | -0.78% |
| 148 |
NILNillion
|
$0.0573 | $0.05873 | $0.05545 | $132.64万 | $3,097.93万 | -1.41% |
| 6 |
USD1USD1
|
$0.99951 | $0.99971 | $0.99853 | $1.93亿 | $32.61亿 | 0.09% |
相关站点
共 40 个
EUR _币种排行
KORUB _BTC行情
波场 _加密货币行情
ONEchain _BTC行情
BFUSD _以太坊ETH价格
TQQQB _BTC行情
USDC _BTC行情
Pump.fun _BTC行情
Internet _币种排行
Particle _以太坊ETH价格
波场 _比特币
瑞波币 _BTC行情
波场 _以太坊ETH价格
Prometeus _币种排行
瑞波币 _BTC行情
Midnight _比特币
USDC _以太坊ETH价格
Ripple USD _比特币行情
Ondo _加密货币行情
Solana _加密货币行情
CyberConnect _BTC行情
Artificial _币种排行
Ripple USD _比特币行情
BEAMX _币种排行
比特现金 _加密货币行情
USD1 _加密货币行情
Ondo _比特币
Hyperliquid _BTC行情
USD.AI _以太坊ETH价格
LayerZero _BTC行情
恒星币 _币种排行
Ondo _以太坊ETH价格
Polkadot _以太坊ETH价格
Caldera _加密货币行情
达世币 _比特币行情
Wrapped _比特币
莱特币 _以太坊ETH价格
达世币 _BTC行情
大零币 _比特币行情
Prometeus _以太坊ETH价格