24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0369
24H 成交量$18.93万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $25.27万 | $102.91万 | -1.22% |
| 491 |
BREVBrevis
|
$0.0677 | $0.0715 | $0.0676 | $23.04万 | $1,707.65万 | -3.70% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 153 |
AAOIBAAOIB
|
$51.53 | $52.37 | $46.43 | $127.00万 | — | 0.90% |
| 315 |
GLMGolem
|
$0.1012 | $0.1034 | $0.0982 | $46.40万 | $9,885.49万 | 0.10% |
| 341 |
AVaulta
|
$0.075 | $0.0785 | $0.0739 | $41.54万 | $1.16亿 | -1.45% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$764.22 | $766.07 | $700.17 | $1,917.88万 | $7,586.77万 | 4.15% |
| 520 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.29万 | $1,507.87万 | -1.11% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 88 |
AMDBAMDB
|
$539.01 | $540.22 | $494.19 | $326.14万 | — | 6.60% |
| 417 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.88万 | $5,492.92万 | 1.02% |
| 281 |
IOio.net
|
$0.1177 | $0.1196 | $0.1132 | $56.28万 | $4,874.80万 | 1.64% |
| 158 |
NILNillion
|
$0.05669 | $0.05873 | $0.05545 | $123.48万 | $3,097.93万 | 0.59% |
| 6 |
USD1USD1
|
$0.99911 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
相关站点
共 40 个
Initia _比特币
MegaETH _比特币行情
瑞波币 _比特币
LayerZero _比特币行情
QQQB _BTC行情
USD1 _以太坊ETH价格
BitTensor _以太坊ETH价格
Shiba Inu _比特币行情
Aptos _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _比特币行情
以太坊 _比特币
Aave _加密货币行情
Polkadot _BTC行情
Render _以太坊ETH价格
Arbitrum _加密货币行情
Polygon _BTC行情
Binance _加密货币行情
Holo _BTC行情
Hyperliquid _数字货币市值
莱特币 _加密货币行情
Act I : The _数字货币市值
莱特币 _比特币行情
Arbitrum _比特币
比特现金 _加密货币行情
Plasma _BTC行情
Aerodrome _比特币行情
Ripple USD _比特币
Midnight _数字货币市值
Pump.fun _比特币
KORUB _以太坊ETH价格
Midnight _数字货币市值
Uniswap _币种排行
Arbitrum _以太坊ETH价格
BENQI _比特币行情
OFFICIAL TRUMP _比特币行情
Sophon _币种排行
Wrapped _比特币行情
Solana _数字货币市值
OFFICIAL TRUMP _币种排行