24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
GUNGunz
|
$0.001699 | $0.001771 | $0.00168 | $25.23万 | $102.91万 | -2.24% |
| 476 |
BREVBrevis
|
$0.0673 | $0.0715 | $0.0673 | $24.89万 | $1,707.65万 | -3.99% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 148 |
AAOIBAAOIB
|
$51.74 | $52.37 | $46.43 | $133.10万 | — | 1.04% |
| 316 |
GLMGolem
|
$0.1008 | $0.1034 | $0.0982 | $46.44万 | $9,885.49万 | -0.10% |
| 340 |
AVaulta
|
$0.0748 | $0.0785 | $0.0739 | $41.93万 | $1.16亿 | -1.97% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$763.46 | $766.46 | $700.17 | $1,937.23万 | $7,586.77万 | 4.11% |
| 513 |
FIDABonfida
|
$0.01517 | $0.01572 | $0.01506 | $20.54万 | $1,507.87万 | -1.75% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 87 |
AMDBAMDB
|
$539.03 | $540.30 | $494.19 | $333.69万 | — | 6.68% |
| 417 |
ARKMArkham
|
$0.0986 | $0.1002 | $0.0951 | $30.84万 | $5,492.92万 | 0.31% |
| 280 |
IOio.net
|
$0.1174 | $0.1196 | $0.1132 | $56.53万 | $4,874.80万 | 1.12% |
| 159 |
NILNillion
|
$0.05629 | $0.05873 | $0.05545 | $122.43万 | $3,097.93万 | -0.55% |
| 6 |
USD1USD1
|
$0.99915 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
相关站点
共 40 个
达世币 _BTC行情
SNXXB _BTC行情
Particle _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena USDe _加密货币行情
Tether Gold _以太坊ETH价格
AMDB _数字货币市值
Bubblemaps _以太坊ETH价格
比特币 _加密货币行情
Caldera _比特币行情
BFUSD _币种排行
SNXXB _以太坊ETH价格
Render _比特币
Ondo _数字货币市值
NFPrompt _比特币
Aerodrome _BTC行情
Binance _以太坊ETH价格
Aptos _数字货币市值
LayerZero _加密货币行情
Quant _比特币行情
MegaETH _币种排行
Internet _以太坊ETH价格
LayerZero _比特币行情
Ripple USD _以太坊ETH价格
Ether.fi _以太坊ETH价格
LayerZero _比特币行情
比特币 _加密货币行情
Ethena USDe _数字货币市值
NBISB _币种排行
Caldera _比特币
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _数字货币市值
Worldcoin _以太坊ETH价格
ONEchain _加密货币行情
Bubblemaps _币种排行
StraitsX USD _比特币
Pudgy Penguins _以太坊ETH价格
USD.AI _以太坊ETH价格
Worldcoin _BTC行情