24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00605
24H 成交量$20.91万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $25.55万 | $102.91万 | -1.21% |
| 491 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.01万 | $1,707.65万 | -3.26% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 153 |
AAOIBAAOIB
|
$51.17 | $52.37 | $46.43 | $126.86万 | — | -0.43% |
| 316 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.41万 | $9,885.49万 | 0.10% |
| 340 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -1.31% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$765.52 | $766.07 | $700.17 | $1,920.91万 | $7,586.77万 | 4.16% |
| 519 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.38万 | $1,507.87万 | -1.42% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 88 |
AMDBAMDB
|
$540.03 | $540.03 | $494.19 | $326.26万 | — | 6.27% |
| 418 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.65万 | $5,492.92万 | 0.71% |
| 282 |
IOio.net
|
$0.1183 | $0.1196 | $0.1132 | $55.56万 | $4,874.80万 | 1.63% |
| 157 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $124.27万 | $3,097.93万 | 0.44% |
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
相关站点
共 40 个
Holo _BTC行情
瑞波币 _BTC行情
Midnight _加密货币行情
TQQQB _BTC行情
Ethena _以太坊ETH价格
Sophon _以太坊ETH价格
Polygon _比特币行情
Tether Gold _数字货币市值
BFUSD _加密货币行情
Binance _以太坊ETH价格
Prometeus _比特币
Aave _数字货币市值
Midnight _加密货币行情
USD1 _币种排行
Pepe _以太坊ETH价格
United Stables _比特币
达世币 _比特币行情
比特现金 _比特币行情
达世币 _比特币
Shiba Inu _以太坊ETH价格
Ondo _加密货币行情
Official _比特币
USD.AI _加密货币行情
AMDB _BTC行情
BEB _币种排行
Pump.fun _币种排行
Pepe _比特币行情
币安币 _比特币行情
币安币 _比特币
Filecoin _比特币行情
Prometeus _以太坊ETH价格
AMDB _加密货币行情
EUR _BTC行情
Arbitrum _BTC行情
Pyth Network _加密货币行情
BEB _数字货币市值
BEAMX _比特币行情
Solana _比特币行情
Shiba Inu _比特币
瑞波币 _BTC行情