币种脉动
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-11 11:45:02
← 行情列表
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% 1INCH $0.0748 -2.48% Manta Network $0.04964 -2.17% Conflux NetworkCFX $0.04127 -0.07% OpinionOPN $0.0357 -1.38% Holoworld AI $0.055 +2.42% ASTSB $34.51 -5.06%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
451 GUN GUNGunz $0.001719 $0.001771 $0.00168$27.42万 $102.91万 1.42%
486 BREV BREVBrevis $0.0679 $0.0715 $0.0676$23.44万 $1,707.65万 -2.86%
372 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
579 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,776.35万 -10.94%
152 AAOIB AAOIBAAOIB $50.47 $52.37 $46.43$128.26万 — -0.98%
325 GLM GLMGolem $0.1029 $0.1034 $0.0982$45.78万 $9,885.49万 2.29%
341 A AVaulta $0.076 $0.0785 $0.0739$42.22万 $1.16亿 0.80%
465 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.05万 8.44%
30 MUB MUBMicron Technology (bStocks Tok $755.31 $757.00 $700.17$1,761.63万 $7,586.77万 4.07%
494 FIDA FIDABonfida $0.01522 $0.01572 $0.01506$22.91万 $1,507.87万 0.00%
247 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
248 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,258.69万 4.42%
320 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.98万 -6.48%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
553 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,039.22万 3.20%
96 AMDB AMDBAMDB $531.96 $539.24 $494.19$309.04万 — 6.21%
420 ARKM ARKMArkham $0.0992 $0.1002 $0.0951$31.15万 $5,492.92万 1.33%
302 IO IOio.net $0.1169 $0.1191 $0.1132$49.31万 $4,874.80万 1.56%
160 NIL NILNillion $0.05724 $0.05873 $0.05545$122.28万 $3,097.93万 0.19%
6 USD1 USD1USD1 $0.99933 $0.99971 $0.99891$1.72亿 $32.61亿 0.03%

相关站点

共 40 个
LayerZero _数字货币市值 Sui _币种排行 Hyperliquid _BTC行情 RWUSD _以太坊ETH价格 以太坊 _以太坊ETH价格 莱特币 _以太坊ETH价格 CyberConnect _BTC行情 大零币 _以太坊ETH价格 Pudgy Penguins _BTC行情 达世币 _加密货币行情 Polkadot _BTC行情 达世币 _比特币行情 Act I : The _币种排行 比特币 _BTC行情 Ether.fi _BTC行情 Polkadot _比特币行情 Midnight _加密货币行情 BitTensor _数字货币市值 瑞波币 _数字货币市值 Ethena USDe _数字货币市值 Sophon _BTC行情 NBISB _比特币 SOXSB _币种排行 NFPrompt _币种排行 Filecoin _以太坊ETH价格 NBISB _比特币行情 Hyperliquid _BTC行情 Pepe _币种排行 BFUSD _以太坊ETH价格 TONToken _比特币 NBISB _比特币 BFUSD _加密货币行情 Worldcoin _加密货币行情 艾达币 _以太坊ETH价格 NFPrompt _比特币 USD.AI _比特币 TONToken _比特币行情 SNXXB _币种排行 狗币 _币种排行 牛来 _加密货币行情