24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0868
24H 成交量$99.57万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $23.53万 | $102.91万 | 0.47% |
| 480 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.66万 | $1,707.65万 | -2.84% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 153 |
AAOIBAAOIB
|
$50.62 | $52.37 | $46.43 | $128.02万 | — | -1.35% |
| 320 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.23万 | $9,885.49万 | 0.49% |
| 341 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.72万 | $1.16亿 | -0.26% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$757.86 | $761.83 | $700.17 | $1,893.34万 | $7,586.77万 | 3.71% |
| 500 |
FIDABonfida
|
$0.01526 | $0.01572 | $0.01506 | $21.78万 | $1,507.87万 | -0.72% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 92 |
AMDBAMDB
|
$535.18 | $539.24 | $494.19 | $313.88万 | — | 5.89% |
| 422 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.42万 | $5,492.92万 | 1.12% |
| 301 |
IOio.net
|
$0.1178 | $0.1191 | $0.1132 | $48.99万 | $4,874.80万 | 1.46% |
| 155 |
NILNillion
|
$0.05724 | $0.05873 | $0.05545 | $124.94万 | $3,097.93万 | 0.55% |
| 6 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
相关站点
共 40 个
Hedera _比特币
Official _币种排行
RWUSD _币种排行
PAX Gold _数字货币市值
Ethena USDe _以太坊ETH价格
Pepe _BTC行情
TONToken _比特币行情
Aerodrome _加密货币行情
Plasma _比特币行情
Midnight _数字货币市值
StraitsX USD _BTC行情
Ethena USDe _加密货币行情
Prometeus _比特币
NFPrompt _比特币
SNXXB _BTC行情
Ethena USDe _数字货币市值
QQQB _BTC行情
达世币 _加密货币行情
Render _数字货币市值
Sui _币种排行
OFFICIAL TRUMP _比特币行情
Injective _币种排行
Hyperliquid _BTC行情
Avalanche _BTC行情
KORUB _以太坊ETH价格
Hyperliquid _加密货币行情
RWUSD _比特币行情
Sophon _比特币行情
Chainlink _比特币
Sui _加密货币行情
Wrapped _比特币
BFUSD _比特币行情
Worldcoin _加密货币行情
USD1 _BTC行情
Pyth Network _比特币行情
Internet _数字货币市值
Bubblemaps _币种排行
Act I : The _BTC行情
比特币 _币种排行
StraitsX USD _比特币