币种脉动
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-11 14:05:03
← 行情列表
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Dymension $0.01384 -1.64% pNetworkPNT $0.035 +45.23% Eurite $1.1169 -0.59% Flamingo FinanceFLM $0.0167 +8.44% WDCB $302.66 +4.19% ChainGPTCGPT $0.0176 -2.87% Tree Capital $0.0294 +0.69% PLTRB $172.67 +1.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
470 GUN GUNGunz $0.001709 $0.001771 $0.00168$25.42万 $102.91万 -1.10%
492 BREV BREVBrevis $0.0683 $0.0715 $0.0676$22.97万 $1,707.65万 -2.98%
371 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,776.35万 -10.94%
153 AAOIB AAOIBAAOIB $51.31 $52.37 $46.43$127.05万 — -0.04%
317 GLM GLMGolem $0.1015 $0.1034 $0.0982$46.32万 $9,885.49万 0.30%
339 A AVaulta $0.0753 $0.0785 $0.0739$42.02万 $1.16亿 -1.44%
462 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.05万 8.44%
29 MUB MUBMicron Technology (bStocks Tok $763.45 $766.07 $700.17$1,922.33万 $7,586.77万 3.80%
519 FIDA FIDABonfida $0.01524 $0.01572 $0.01506$20.30万 $1,507.87万 -0.98%
246 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
247 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,258.69万 4.42%
312 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.98万 -6.48%
408 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
551 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,039.22万 3.20%
88 AMDB AMDBAMDB $538.93 $540.22 $494.19$326.04万 — 6.01%
416 ARKM ARKMArkham $0.0993 $0.1002 $0.0951$30.78万 $5,492.92万 0.81%
281 IO IOio.net $0.1177 $0.1196 $0.1132$55.96万 $4,874.80万 1.47%
158 NIL NILNillion $0.05694 $0.05873 $0.05545$124.06万 $3,097.93万 0.60%
6 USD1 USD1USD1 $0.9991 $0.99971 $0.99891$1.69亿 $32.61亿 -0.02%

相关站点

共 40 个
Ethena USDe _比特币 BENQI _比特币 OFFICIAL TRUMP _加密货币行情 AMDB _数字货币市值 比特现金 _币种排行 Ripple USD _数字货币市值 Ripple USD _数字货币市值 Ondo _BTC行情 狗币 _比特币 Solana _以太坊ETH价格 Pyth Network _比特币 Aster _以太坊ETH价格 BFUSD _比特币 Polygon _币种排行 PAX Gold _数字货币市值 Hedera _比特币 Pudgy Penguins _BTC行情 Ether.fi _加密货币行情 KORUB _BTC行情 Render _数字货币市值 SOXSB _币种排行 MegaETH _比特币行情 大零币 _比特币 Sui _BTC行情 PAX Gold _比特币行情 Avalanche _币种排行 Pyth Network _币种排行 Aster _比特币 United Stables _数字货币市值 Pudgy Penguins _BTC行情 Arbitrum _数字货币市值 Prometeus _数字货币市值 Pump.fun _BTC行情 NFPrompt _比特币 Aptos _BTC行情 Shiba Inu _加密货币行情 瑞波币 _加密货币行情 Wrapped _比特币行情 Tether Gold _以太坊ETH价格 币安币 _数字货币市值