24H 最高$0.1004
24H 最低$0.0855
今日开盘$0.1
24H 成交量$104.59万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.05万 | $102.91万 | -0.87% |
| 484 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.53万 | $1,707.65万 | -3.26% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 153 |
AAOIBAAOIB
|
$50.85 | $52.37 | $46.43 | $126.54万 | — | -1.26% |
| 317 |
GLMGolem
|
$0.1011 | $0.1034 | $0.0982 | $46.41万 | $9,885.49万 | -0.20% |
| 341 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -1.44% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$758.81 | $761.83 | $700.17 | $1,903.58万 | $7,586.77万 | 3.10% |
| 516 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.42万 | $1,507.87万 | -1.68% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 89 |
AMDBAMDB
|
$536.37 | $539.24 | $494.19 | $322.52万 | — | 5.22% |
| 419 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $30.38万 | $5,492.92万 | 0.71% |
| 301 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $48.70万 | $4,874.80万 | 0.78% |
| 157 |
NILNillion
|
$0.05716 | $0.05873 | $0.05545 | $124.56万 | $3,097.93万 | 0.33% |
| 6 |
USD1USD1
|
$0.99924 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.00% |
相关站点
共 40 个
Pump.fun _币种排行
First Digital _BTC行情
Particle _加密货币行情
Artificial _比特币
狗币 _比特币行情
Pyth Network _BTC行情
比特币 _币种排行
Initia _数字货币市值
Aptos _比特币
大零币 _币种排行
牛来 _币种排行
TQQQB _币种排行
Ripple USD _数字货币市值
ONEchain _BTC行情
KORUB _比特币
Internet _数字货币市值
Pepe _以太坊ETH价格
AMDB _BTC行情
狗币 _加密货币行情
MegaETH _加密货币行情
Official _比特币
Ethena _以太坊ETH价格
Gram _数字货币市值
EUR _以太坊ETH价格
Sophon _以太坊ETH价格
比特现金 _比特币
Avalanche _比特币行情
狗币 _BTC行情
Wrapped _比特币
United Stables _币种排行
Ethena USDe _数字货币市值
Ether.fi _比特币行情
Aster _数字货币市值
BitTensor _BTC行情
NBISB _BTC行情
USD1 _加密货币行情
LayerZero _以太坊ETH价格
狗币 _加密货币行情
狗币 _比特币
Aave _比特币行情