24H 最高$8.75
24H 最低$8.07
今日开盘$8.723
24H 成交量$3,344.47万
流通市值$34.67亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
GUNGunz
|
$0.001722 | $0.001771 | $0.00168 | $26.69万 | $102.91万 | 2.20% |
| 417 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0677 | $31.10万 | $1,707.65万 | -3.40% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 156 |
AAOIBAAOIB
|
$49.49 | $52.46 | $46.43 | $124.36万 | — | -5.12% |
| 401 |
GLMGolem
|
$0.1008 | $0.1034 | $0.0982 | $32.84万 | $9,885.49万 | -0.69% |
| 375 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.39万 | $1.16亿 | -0.26% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$736.26 | $745.60 | $700.17 | $1,683.11万 | $7,586.77万 | 1.34% |
| 483 |
FIDABonfida
|
$0.01519 | $0.01572 | $0.01506 | $23.98万 | $1,507.87万 | -0.46% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 96 |
AMDBAMDB
|
$524.39 | $539.24 | $494.19 | $304.74万 | — | 3.19% |
| 430 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $29.58万 | $5,492.92万 | 0.82% |
| 329 |
IOio.net
|
$0.1154 | $0.1191 | $0.1132 | $44.02万 | $4,874.80万 | -0.26% |
| 152 |
NILNillion
|
$0.05712 | $0.05873 | $0.05545 | $127.84万 | $3,097.93万 | -1.96% |
| 6 |
USD1USD1
|
$0.99941 | $0.99971 | $0.99882 | $1.81亿 | $32.61亿 | 0.04% |
相关站点
共 40 个
United Stables _BTC行情
Pyth Network _币种排行
PAX Gold _以太坊ETH价格
BEB _比特币行情
SNXXB _BTC行情
Hyperliquid _BTC行情
牛来 _数字货币市值
Filecoin _比特币
Polygon _加密货币行情
艾达币 _以太坊ETH价格
Filecoin _BTC行情
比特币 _币种排行
Plasma _币种排行
Injective _数字货币市值
Artificial _比特币
艾达币 _数字货币市值
Arbitrum _比特币
Pepe _BTC行情
SNXXB _数字货币市值
Ether.fi _以太坊ETH价格
TONToken _币种排行
Wrapped _比特币
KORUB _加密货币行情
币安币 _数字货币市值
Wrapped _比特币
Quant _加密货币行情
NBISB _加密货币行情
Ripple USD _币种排行
Internet _比特币行情
Official _数字货币市值
Sophon _以太坊ETH价格
Aster _以太坊ETH价格
BitTensor _数字货币市值
Arbitrum _加密货币行情
Render _比特币
USD1 _以太坊ETH价格
Ethena _BTC行情
QQQB _以太坊ETH价格
Sui _比特币
莱特币 _比特币行情