24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005073
24H 成交量$14.45万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
GUNGunz
|
$0.001688 | $0.001771 | $0.00168 | $26.40万 | $102.91万 | -2.77% |
| 472 |
BREVBrevis
|
$0.0667 | $0.0715 | $0.0665 | $25.45万 | $1,707.65万 | -4.99% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 146 |
AAOIBAAOIB
|
$51.64 | $52.37 | $46.43 | $133.25万 | — | 1.41% |
| 316 |
GLMGolem
|
$0.1005 | $0.1034 | $0.0982 | $46.39万 | $9,885.49万 | -0.30% |
| 340 |
AVaulta
|
$0.0743 | $0.0785 | $0.0739 | $42.51万 | $1.16亿 | -2.49% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.76 | $766.46 | $700.17 | $2,092.13万 | $7,586.77万 | 3.71% |
| 507 |
FIDABonfida
|
$0.01507 | $0.01572 | $0.01506 | $20.98万 | $1,507.87万 | -2.33% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 84 |
AMDBAMDB
|
$536.51 | $540.34 | $494.19 | $355.53万 | — | 6.83% |
| 419 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $30.83万 | $5,492.92万 | -0.10% |
| 262 |
IOio.net
|
$0.1179 | $0.1196 | $0.1132 | $62.79万 | $4,874.80万 | 1.38% |
| 159 |
NILNillion
|
$0.05604 | $0.05873 | $0.05545 | $122.19万 | $3,097.93万 | -0.64% |
| 6 |
USD1USD1
|
$0.99905 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
相关站点
共 40 个
以太坊 _数字货币市值
CyberConnect _比特币
Gram _BTC行情
Wrapped _币种排行
Pyth Network _比特币
Aptos _币种排行
比特币 _加密货币行情
Particle _以太坊ETH价格
Hyperliquid _以太坊ETH价格
莱特币 _BTC行情
TONToken _数字货币市值
BitTensor _比特币行情
达世币 _比特币
Binance _币种排行
Official _比特币行情
Ripple USD _比特币
Aave _比特币
Huma Finance _以太坊ETH价格
Hyperliquid _比特币行情
KORUB _币种排行
Uniswap _数字货币市值
Wrapped _比特币行情
First Digital _比特币
Arbitrum _加密货币行情
Ethena USDe _以太坊ETH价格
PAX Gold _数字货币市值
达世币 _加密货币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Particle _比特币
QQQB _数字货币市值
TONToken _以太坊ETH价格
Plasma _比特币
Pump.fun _BTC行情
Particle _比特币
AMDB _数字货币市值
PAX Gold _BTC行情
USD1 _比特币行情
Official _币种排行
Prometeus _币种排行