24H 最高$0.5924
24H 最低$0.5538
今日开盘$0.591
24H 成交量$484.44万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
GUNGunz
|
$0.001698 | $0.001771 | $0.00168 | $26.23万 | $102.91万 | -1.91% |
| 472 |
BREVBrevis
|
$0.0674 | $0.0715 | $0.0665 | $25.33万 | $1,707.65万 | -4.13% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 145 |
AAOIBAAOIB
|
$51.81 | $52.37 | $46.43 | $133.34万 | — | 1.25% |
| 317 |
GLMGolem
|
$0.1012 | $0.1034 | $0.0982 | $46.49万 | $9,885.49万 | 0.10% |
| 341 |
AVaulta
|
$0.075 | $0.0785 | $0.0739 | $42.31万 | $1.16亿 | -2.34% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.77 | $766.46 | $700.17 | $2,096.12万 | $7,586.77万 | 3.49% |
| 511 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $21.02万 | $1,507.87万 | -1.94% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 84 |
AMDBAMDB
|
$537.37 | $540.34 | $494.19 | $361.74万 | — | 6.60% |
| 418 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $30.78万 | $5,492.92万 | 0.41% |
| 264 |
IOio.net
|
$0.118 | $0.1196 | $0.1132 | $62.39万 | $4,874.80万 | 1.38% |
| 160 |
NILNillion
|
$0.05656 | $0.05873 | $0.05545 | $120.51万 | $3,097.93万 | -0.39% |
| 6 |
USD1USD1
|
$0.999 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.02% |
相关站点
共 40 个
Aptos _比特币
USDC _以太坊ETH价格
USD.AI _币种排行
QQQB _比特币行情
Huma Finance _比特币
Prometeus _BTC行情
BENQI _比特币
LayerZero _以太坊ETH价格
艾达币 _加密货币行情
Polkadot _BTC行情
比特现金 _币种排行
Polygon _加密货币行情
RWUSD _BTC行情
Hyperliquid _加密货币行情
StraitsX USD _数字货币市值
RWUSD _比特币
Gram _数字货币市值
PAX Gold _比特币行情
Arbitrum _加密货币行情
Tether Gold _以太坊ETH价格
Sophon _币种排行
莱特币 _数字货币市值
Sui _加密货币行情
BFUSD _以太坊ETH价格
NBISB _比特币行情
LayerZero _币种排行
Polygon _BTC行情
艾达币 _比特币行情
Pump.fun _币种排行
Filecoin _比特币
瑞波币 _比特币
BENQI _比特币行情
Caldera _比特币行情
Worldcoin _比特币行情
Pyth Network _以太坊ETH价格
TONToken _比特币行情
NFPrompt _比特币
USDC _BTC行情
Aave _比特币行情
瑞波币 _比特币行情