24H 最高$0.2376
24H 最低$0.2218
今日开盘$0.2371
24H 成交量$27.35万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $24.50万 | $102.91万 | 1.66% |
| 434 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $29.26万 | $1,707.65万 | -3.11% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 167 |
AAOIBAAOIB
|
$48.68 | $53.00 | $46.43 | $112.33万 | — | -7.52% |
| 523 |
GLMGolem
|
$0.1019 | $0.1032 | $0.0982 | $20.31万 | $9,885.49万 | -1.07% |
| 372 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $36.76万 | $1.16亿 | -0.92% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$727.7 | $745.60 | $700.17 | $1,786.66万 | $7,586.77万 | -1.18% |
| 500 |
FIDABonfida
|
$0.01536 | $0.01572 | $0.01506 | $22.00万 | $1,507.87万 | 0.85% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 97 |
AMDBAMDB
|
$517.79 | $539.24 | $494.19 | $287.72万 | — | 1.43% |
| 416 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $31.12万 | $5,492.92万 | 1.02% |
| 309 |
IOio.net
|
$0.1151 | $0.1191 | $0.1132 | $48.47万 | $4,874.80万 | -0.95% |
| 147 |
NILNillion
|
$0.05721 | $0.059 | $0.05545 | $136.94万 | $3,097.93万 | -1.94% |
| 6 |
USD1USD1
|
$0.99945 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.07% |
相关站点
共 40 个
艾达币 _BTC行情
Tether Gold _以太坊ETH价格
BFUSD _币种排行
Aster _以太坊ETH价格
Near Protocol _币种排行
Internet _比特币行情
波场 _BTC行情
Internet _比特币
Binance _BTC行情
Binance _币种排行
Pump.fun _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Render _加密货币行情
Solana _以太坊ETH价格
Injective _比特币
瑞波币 _数字货币市值
Avalanche _BTC行情
Uniswap _币种排行
Pyth Network _数字货币市值
Artificial _币种排行
Bubblemaps _比特币
Pump.fun _以太坊ETH价格
Polkadot _比特币
比特币 _币种排行
比特现金 _加密货币行情
Tether Gold _比特币行情
QQQB _比特币行情
以太坊 _比特币
EUR _比特币行情
TONToken _加密货币行情
Internet _数字货币市值
Ondo _比特币行情
Test _比特币
BFUSD _以太坊ETH价格
Quant _比特币
以太坊 _BTC行情
RWUSD _币种排行
QQQB _比特币
Polkadot _加密货币行情
莱特币 _加密货币行情